Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,665.0 | 5,806.0 | 5,661.0 | +48.0 | +0.85% | 9.56M | 02:00:29 | ||
Aeon | 3,287.0 | 3,335.0 | 3,289.0 | -33.0 | -0.99% | 1.28M | 02:00:29 | ||
Ajinomoto Co., Inc. | 5,790.0 | 5,955.0 | 5,792.0 | -183.0 | -3.06% | 1.06M | 02:00:29 | ||
ANA Holdings | 2,980.0 | 3,024.0 | 2,982.0 | -51.0 | -1.68% | 1.94M | 02:00:29 | ||
Asahi Group Holdings | 5,693.0 | 5,800.0 | 5,674.0 | -158.0 | -2.70% | 1.49M | 02:00:29 | ||
Asahi Kasei Corp. | 1,028.0 | 1,052.5 | 1,026.0 | -22.0 | -2.10% | 5.68M | 02:00:29 | ||
Astellas Pharma Inc. | 1,535.5 | 1,558.0 | 1,525.5 | -27.0 | -1.73% | 6.33M | 02:00:29 | ||
Bandai Namco Holdings Inc | 2,891.5 | 2,965.5 | 2,887.0 | -24.0 | -0.82% | 1.76M | 02:00:29 | ||
Bridgestone Corp. | 6,808.0 | 6,912.0 | 6,790.0 | -151.0 | -2.17% | 1.67M | 02:00:29 | ||
Canon | 4,495.0 | 4,525.0 | 4,485.0 | -19.0 | -0.42% | 2.72M | 02:00:29 | ||
Central Japan Railway Co. | 3,445.0 | 3,547.0 | 3,445.0 | -98.0 | -2.77% | 2.25M | 02:00:29 | ||
Chugai Pharmaceutical | 4,684.0 | 4,767.0 | 4,662.0 | -80.0 | -1.68% | 2.05M | 02:00:29 | ||
Dai-ichi Life | 4,157.0 | 4,208.0 | 4,100.0 | +75.0 | +1.84% | 4.12M | 02:00:29 | ||
Daiichi Sankyo | 5,452.0 | 5,523.0 | 5,381.0 | -43.0 | -0.78% | 3.63M | 02:00:29 | ||
Daikin Industries | 22,945.0 | 23,375.0 | 22,860.0 | -530.0 | -2.26% | 1.43M | 02:00:29 | ||
Daiwa House Industry | 4,064.0 | 4,128.0 | 4,053.0 | -86.0 | -2.07% | 1.94M | 02:00:29 | ||
Denso Corp. | 2,546.5 | 2,571.5 | 2,520.5 | +15.0 | +0.59% | 5.29M | 02:00:29 | ||
Disco Corp | 62,730.0 | 64,990.0 | 62,440.0 | +490.0 | +0.79% | 3.93M | 02:00:29 | ||
East Japan Railway Co. | 2,796.5 | 2,850.0 | 2,800.0 | -72.0 | -2.51% | 2.87M | 02:00:29 | ||
Eisai | 6,666.0 | 6,750.0 | 6,667.0 | -69.0 | -1.02% | 879.30K | 02:00:29 | ||
Eneos Holdings | 800.2 | 811.4 | 796.8 | -2.5 | -0.31% | 12.66M | 02:00:29 | ||
Fanuc Corp. | 4,516.0 | 4,574.0 | 4,510.0 | -49.0 | -1.07% | 2.48M | 02:00:29 | ||
Fast Retailing | 40,420.0 | 41,110.0 | 40,280.0 | -470.0 | -1.15% | 966.50K | 02:00:29 | ||
Fujifilm Holdings Corp. | 3,559.0 | 3,644.0 | 3,544.0 | -51.0 | -1.41% | 2.66M | 02:00:29 | ||
Fujitsu | 2,250.5 | 2,283.0 | 2,248.5 | -31.0 | -1.36% | 5.16M | 02:00:29 | ||
Hitachi | 15,855.0 | 16,200.0 | 15,795.0 | -90.0 | -0.56% | 3.25M | 02:00:29 | ||
Honda Motor | 1,740.0 | 1,760.0 | 1,735.0 | -9.0 | -0.51% | 7.50M | 02:00:29 | ||
Hoya Cor | 18,635.0 | 18,920.0 | 18,480.0 | +395.0 | +2.17% | 1.03M | 02:00:29 | ||
Itochu Corp. | 7,288.0 | 7,445.0 | 7,298.0 | -116.0 | -1.57% | 2.25M | 02:00:29 | ||
Japan Exchange Group | 3,675.0 | 3,859.0 | 3,681.0 | -196.0 | -5.06% | 1.91M | 02:00:29 | ||
Japan Post Holdings | 1,450.5 | 1,463.0 | 1,444.5 | -2.5 | -0.17% | 8.89M | 02:00:29 | ||
Japan Tobacco | 4,411.0 | 4,443.0 | 4,406.0 | -17.0 | -0.38% | 3.18M | 02:00:29 | ||
Kao Corp. | 6,891.0 | 7,002.0 | 6,892.0 | -84.0 | -1.20% | 1.15M | 02:00:29 | ||
KDDI Corp. | 4,276.0 | 4,338.0 | 4,271.0 | -55.0 | -1.27% | 4.52M | 02:00:29 | ||
Keyence | 70,010.0 | 70,620.0 | 69,770.0 | -370.0 | -0.53% | 277.80K | 02:00:29 | ||
Kirin Holdings | 2,142.5 | 2,204.5 | 2,141.5 | -66.0 | -2.99% | 3.28M | 02:00:29 | ||
Komatsu | 4,535.0 | 4,647.0 | 4,528.0 | -83.0 | -1.80% | 2.84M | 02:00:29 | ||
Kubota Corp. | 2,209.5 | 2,254.5 | 2,210.5 | -56.5 | -2.49% | 3.55M | 02:00:29 | ||
Kyocera Corp. | 1,790.5 | 1,820.0 | 1,790.0 | -40.5 | -2.21% | 4.94M | 02:00:29 | ||
Lasertec Corp | 41,700.0 | 42,950.0 | 41,660.0 | -520.0 | -1.23% | 4.82M | 02:00:29 | ||
LY Corp | 358.8 | 368.9 | 358.7 | -14.7 | -3.94% | 23.10M | 02:00:29 | ||
M3 Inc | 1,496.5 | 1,535.5 | 1,488.0 | -42.5 | -2.76% | 3.92M | 02:00:29 | ||
Marubeni Corp. | 3,094.0 | 3,137.0 | 3,092.0 | -14.0 | -0.45% | 3.54M | 02:00:29 | ||
Mitsubishi Chemical Holdings Corp | 814.3 | 824.0 | 813.1 | -9.2 | -1.12% | 4.57M | 02:00:29 | ||
Mitsubishi Corp. | 3,357.0 | 3,402.0 | 3,353.0 | -30.0 | -0.89% | 7.52M | 02:00:29 | ||
Mitsubishi Electric | 2,698.5 | 2,847.0 | 2,564.0 | -128.5 | -4.55% | 21.67M | 02:00:29 | ||
Mitsubishi Estate | 2,556.0 | 2,584.0 | 2,542.5 | +2.0 | +0.08% | 4.46M | 02:00:29 | ||
Mitsubishi Heavy Industries | 1,308.0 | 1,349.5 | 1,293.0 | -49.0 | -3.61% | 56.85M | 02:00:29 | ||
Mitsubishi UFJ Financial | 1,637.0 | 1,665.0 | 1,629.5 | +9.0 | +0.55% | 86.66M | 02:00:29 | ||
Mitsui | 8,065.0 | 8,219.0 | 8,063.0 | -110.0 | -1.35% | 3.04M | 02:00:29 | ||
Mitsui Fudosan | 1,391.5 | 1,409.5 | 1,378.0 | -10.0 | -0.71% | 8.64M | 02:00:29 | ||
Mizuho Financial | 3,132.0 | 3,184.0 | 3,122.0 | -36.0 | -1.14% | 14.57M | 02:00:29 | ||
MS&AD Insurance Group Holdings | 3,316.0 | 3,427.0 | 3,320.0 | -15.0 | -0.45% | 7.47M | 02:00:29 | ||
Murata Mfg Co | 2,945.0 | 2,997.0 | 2,945.0 | -35.5 | -1.19% | 3.45M | 02:00:29 | ||
NEC Corp. | 11,590.0 | 11,975.0 | 11,595.0 | -350.0 | -2.93% | 844.00K | 02:00:29 | ||
Nidec Corp | 7,840.0 | 8,015.0 | 7,831.0 | -151.0 | -1.89% | 3.24M | 02:00:29 | ||
Nintendo | 8,269.0 | 8,312.0 | 8,195.0 | +77.0 | +0.94% | 2.45M | 02:00:29 | ||
Nippon Steel | 3,349.0 | 3,391.0 | 3,344.0 | -43.0 | -1.27% | 4.72M | 02:00:29 | ||
Nippon Telegraph & Telephone Corp | 152.0 | 154.4 | 152.0 | -1.8 | -1.17% | 215.77M | 02:00:29 | ||
Nippon Yusen K.K | 5,084.0 | 5,171.0 | 5,079.0 | -114.0 | -2.19% | 6.18M | 02:00:29 | ||
Nissan Motor | 554.3 | 565.7 | 553.5 | -8.7 | -1.55% | 16.03M | 02:00:29 | ||
Nitori Holdings Co Ltd | 17,230.0 | 17,590.0 | 17,245.0 | -350.0 | -1.99% | 547.80K | 02:00:29 | ||
Nomura | 928.2 | 957.0 | 926.4 | -8.1 | -0.87% | 17.05M | 02:00:29 | ||
Olympus Corp. | 2,461.5 | 2,511.0 | 2,446.0 | -18.0 | -0.73% | 3.36M | 02:00:29 | ||
Omron Cor | 5,250.0 | 5,427.0 | 5,260.0 | -150.0 | -2.78% | 928.10K | 02:00:29 | ||
Oriental Land Co Ltd | 4,368.0 | 4,491.0 | 4,369.0 | -149.0 | -3.30% | 4.41M | 02:00:29 | ||
Orix T | 3,344.0 | 3,399.0 | 3,339.0 | -42.0 | -1.24% | 2.55M | 02:00:29 | ||
Otsuka Holdings Ltd | 6,102.0 | 6,154.0 | 6,080.0 | -50.0 | -0.81% | 770.40K | 02:00:29 | ||
Panasonic | 1,341.5 | 1,363.5 | 1,334.0 | -15.5 | -1.14% | 7.11M | 02:00:29 | ||
Recruit Holdings | 7,764.0 | 7,934.0 | 7,759.0 | -139.0 | -1.76% | 2.87M | 02:00:29 | ||
Renesas Electronics Corp | 2,932.0 | 3,057.0 | 2,928.5 | -38.0 | -1.28% | 14.43M | 02:00:29 | ||
Resona Holdings, Inc. | 1,024.0 | 1,058.5 | 1,022.5 | -13.0 | -1.25% | 11.84M | 02:00:29 | ||
Secom | 9,887.0 | 10,015.0 | 9,855.0 | -98.0 | -0.98% | 380.90K | 02:00:29 | ||
Sekisui House | 3,500.0 | 3,569.0 | 3,501.0 | -45.0 | -1.27% | 1.64M | 02:00:29 | ||
Seven & i Holdings | 2,025.0 | 2,034.5 | 2,019.5 | -2.5 | -0.12% | 3.52M | 02:00:29 | ||
Shimano Inc | 25,440.0 | 25,825.0 | 25,410.0 | -545.0 | -2.10% | 202.90K | 02:00:29 | ||
Shin-Etsu Chemical | 5,889.0 | 6,031.0 | 5,874.0 | -90.0 | -1.51% | 4.61M | 02:00:29 | ||
Shionogi | 6,990.0 | 7,003.0 | 6,934.0 | -7.0 | -0.10% | 888.50K | 02:00:29 | ||
Shiseido | 4,989.0 | 5,101.0 | 4,975.0 | +9.0 | +0.18% | 2.54M | 02:00:29 | ||
SMC Corp | 78,970.0 | 80,100.0 | 78,530.0 | -1480.0 | -1.84% | 231.70K | 02:00:29 | ||
SoftBank Corp | 1,874.5 | 1,908.0 | 1,873.0 | -29.5 | -1.55% | 6.11M | 02:00:29 | ||
SoftBank Group Corp. | 8,964.0 | 9,066.0 | 8,877.0 | +242.0 | +2.77% | 11.02M | 02:00:29 | ||
Sompo Holdings Inc | 3,306.0 | 3,379.0 | 3,197.0 | +133.0 | +4.19% | 6.51M | 02:00:29 | ||
Sony | 12,495.0 | 12,650.0 | 12,445.0 | -85.0 | -0.68% | 2.64M | 02:00:29 | ||
Subaru Corp | 3,415.0 | 3,474.0 | 3,400.0 | -19.0 | -0.55% | 2.41M | 02:00:29 | ||
Sumitomo Corp. | 4,048.0 | 4,095.0 | 4,034.0 | -27.0 | -0.66% | 3.21M | 02:00:29 | ||
Sumitomo Electric Industries | 2,559.0 | 2,677.0 | 2,547.0 | -56.0 | -2.14% | 5.51M | 02:00:29 | ||
Sumitomo Mitsui | 3,554.0 | 3,618.0 | 3,544.0 | -18.0 | -0.50% | 3.01M | 02:00:29 | ||
Sumitomo Mitsui Financial | 10,040.0 | 10,295.0 | 10,025.0 | -65.0 | -0.64% | 7.41M | 02:00:29 | ||
Sumitomo Realty & Development Co. | 4,775.0 | 4,852.0 | 4,754.0 | -32.0 | -0.67% | 1.12M | 02:00:29 | ||
Suzuki Motor Corp. | 1,859.0 | 1,874.0 | 1,845.5 | -19.5 | -1.04% | 4.36M | 02:00:29 | ||
Sysmex Cor | 2,601.5 | 2,659.5 | 2,598.5 | -64.5 | -2.42% | 1.19M | 02:00:29 | ||
Takeda Pharmaceutical | 4,113.0 | 4,150.0 | 4,108.0 | -38.0 | -0.92% | 2.66M | 02:00:29 | ||
Terumo Corp. | 2,694.0 | 2,709.0 | 2,669.5 | +4.5 | +0.17% | 2.24M | 02:00:29 | ||
Tokio Marine Holdings, Inc. | 5,361.0 | 5,484.0 | 5,343.0 | -3.0 | -0.06% | 5.43M | 02:00:29 | ||
Tokyo Electron | 35,380.0 | 35,930.0 | 35,270.0 | -120.0 | -0.34% | 2.29M | 02:00:29 | ||
Toyota Motor | 3,390.0 | 3,452.0 | 3,390.0 | -58.0 | -1.68% | 19.97M | 02:00:29 | ||
Unicharm Co | 4,922.0 | 4,944.0 | 4,876.0 | -11.0 | -0.22% | 786.50K | 02:00:29 | ||
West Japan Railway Co. | 3,104.0 | 3,185.0 | 3,105.0 | -113.0 | -3.51% | 2.40M | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review